Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:21 | 2,945.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:36 | 2,942.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:14 | 2,945.3935 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:41 | 2,945.3935 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:35 | 2,934.86 | 1 | Unknown* | 2,935 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:26 | 2,958.34101 | 1 | Unknown* | 2,958 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:21 | 2,952.1923 | 1 | Unknown* | 2,952 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:41 | 2,946.7915 | 1 | Unknown* | 2,947 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:40 | 2,986.6184 | 1 | Unknown* | 2,987 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:35:04 | 2,955.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:30 | 2,940.6928 | 2 | Unknown* | 5,881 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:39:58 | 2,934.33895 | 9 | Unknown* | 26.41k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:17 | 2,919.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 2,949.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:17 | 2,949.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |