Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssurant Ord Share Trades (0HIN)

Share Price Information for Assurant Ord (0HIN)

London Stock Exchange
Share Price: 124.5178
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 124.5178
Low: 124.5178
Yest. Close: 124.5178
0HIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Assurant Ord (0HIN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1922:02:00125.948Unknown*1,008O Ordinary
Delayed publication
Historical
16-Oct-1922:02:00125.455Unknown*627.25O Ordinary
Delayed publication
Historical
15-Oct-1922:02:00125.41964,379Unknown*549.21kO Ordinary
Delayed publication
Historical
15-Oct-1922:02:00125.468Unknown*1,004O Ordinary
Delayed publication
Historical
11-Oct-1915:21:07124.51781Unknown*124.52O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1922:02:00125.5415Unknown*1,883O Ordinary
Delayed publication
Historical
09-Oct-1922:02:00124.8022Unknown*2,746O Ordinary
Delayed publication
Historical
09-Oct-1921:06:36124.80189Unknown*23.59kO Ordinary
Delayed publication
Historical
08-Oct-1922:02:00123.32111Unknown*13.69kO Ordinary
Delayed publication
Historical
07-Oct-1920:57:13125.346511Unknown*1,379O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1922:02:00125.36845Unknown*105.93kO Ordinary
Delayed publication
Historical
04-Oct-1921:08:46126.791,251Unknown*158.61kO Ordinary
Delayed publication
Historical
03-Oct-1922:02:00123.7012Unknown*1,484O Ordinary
Delayed publication
Historical
03-Oct-1914:10:57122.03-4Unknown*-488.12O Ordinary
Deletion
Delayed publication
03-Oct-1914:24:29122.034Unknown*488.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.