Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:52:50 | 172.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:57:30 | 174.625 | 57 | Unknown* | 9,954 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:47 | 173.44155 | 1 | Unknown* | 173.44 | O Ordinary |
03-May-24 | 15:49:36 | 174.7694 | 30 | Unknown* | 5,243 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:29 | 177.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:29 | 177.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:16 | 174.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:37 | 175.51045 | 1 | Unknown* | 175.51 | O Ordinary |
03-May-24 | 14:45:17 | 172.3027 | 10 | Unknown* | 1,723 | O Ordinary |
03-May-24 | 14:30:11 | 175.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 175.729 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |