Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Industr Share Trades (0HGR)

Share Price Information for Applied Industr (0HGR)

London Stock Exchange
Share Price: 77.45
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 77.45
0HGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Applied Industr (0HGR)

Date Time Trade Prc Volume Buy/Sell Value  
27-Aug-1921:56:0850.8113100Unknown*5,081O Ordinary
Delayed publication
Historical
05-Jul-1922:02:0161.22151Unknown*9,244O Ordinary
Delayed publication
Historical
06-Jun-1921:59:2856.794596Unknown*5,452O Ordinary
Delayed publication
Historical
10-May-1922:02:0156.89350Unknown*19.91kO Ordinary
Delayed publication
Historical
26-Mar-1920:02:0257.3770Unknown*4,016O Ordinary
Delayed publication
Historical
14-Mar-1920:02:0158.14140Unknown*8,140O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.