London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmerican Water Share Trades (0HEW)

Share Price Information for American Water (0HEW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.74235
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 154.83
Low: 152.74753
Yest. Close: 154.74235
0HEW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for American Water (0HEW)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:34:23152.7475313Unknown*1,986O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2011:37:15154.837,639Unknown*1mO Ordinary
02-Dec-2021:00:08154.832Unknown*309.66O Ordinary
Delayed publication
Historical
02-Dec-2021:05:26154.83369Unknown*57.13kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.83128Unknown*19.82kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.831Unknown*154.83O Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.831Unknown*154.83O Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.8334Unknown*5,264O Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.83148Unknown*22.91kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.831,231Unknown*190.60kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.834Unknown*619.32O Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.83888Unknown*137.49kO Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.8337Unknown*5,729O Ordinary
Delayed publication
Historical
02-Dec-2021:00:08154.83508Unknown*78.65kO Ordinary
Delayed publication
Historical
02-Dec-2015:31:35154.7423515Unknown*2,321O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.