Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:03:15 | 174.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:29 | 172.4493 | 1 | Unknown* | 172.45 | O Ordinary Cross at same price |
26-Apr-24 | 14:51:21 | 174.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:25 | 174.4925 | 20 | Unknown* | 3,490 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:17 | 174.20 | 43 | Unknown* | 7,491 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:40:36 | 173.975 | 59 | Unknown* | 10.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:35 | 173.975 | 59 | Unknown* | 10.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:45 | 174.1335 | 15 | Unknown* | 2,612 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:33 | 174.2035 | 15 | Unknown* | 2,613 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:38:25 | 173.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:18:31 | 173.76408 | 1 | Unknown* | 173.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:30 | 175.65044 | 4 | Unknown* | 702.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:01 | 174.5177 | 15 | Unknown* | 2,618 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:32 | 174.20 | 52 | Unknown* | 9,058 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:12 | 174.1918 | 13 | Unknown* | 2,264 | O Ordinary Was reported as OTC |