Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:10:53 | 179.565 | 20 | Unknown* | 3,591 | O Ordinary Was reported as OTC |
07-May-24 | 19:09:33 | 179.665 | 50 | Unknown* | 8,983 | O Ordinary Was reported as OTC |
07-May-24 | 18:59:21 | 180.2378 | 3 | Unknown* | 540.71 | O Ordinary Was reported as OTC |
07-May-24 | 18:53:05 | 180.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:38:12 | 180.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:31:16 | 180.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:18:08 | 180.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:03 | 180.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:03:29 | 180.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:02:46 | 180.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:00:32 | 180.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:33 | 180.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 180.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 180.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 180.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |