Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmerican Airlin Share Trades (0HE6)

Share Price Information for American Airlin (0HE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.94559
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.78
Low: 14.42
Yest. Close: 14.75
0HE6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for American Airlin (0HE6)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2020:46:3214.94559111Unknown*1,659O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2020:11:0414.9960547Unknown*704.81O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:56:4414.9459910Unknown*149.46O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:56:4214.945292,225Unknown*33.25kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:56:0214.944292,225Unknown*33.25kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:54:5714.94448143Unknown*2,137O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:54:0114.935252,226Unknown*33.25kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:44:2314.865081,000Unknown*14.87kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:36:1014.825511Unknown*14.83O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:23:1914.7846420Unknown*295.69O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:07:3414.77589267Unknown*3,945O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:03:5714.8055720Unknown*296.11O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2018:45:3114.8649449Unknown*728.38O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2018:31:1514.89486103Unknown*1,534O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2017:59:0514.836302Unknown*4,480O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.