American Airlin Share Trades (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

Share Price is delayed by 15 minutes

Share Price: 13.655

Bid: 13.314

Ask: 13.996

Change: -0.299 (-2.14%)

Spread: 0.682 (5.122%)

Open: 14.069

High: 14.075

Low: 13.655

Prev. Close: 13.954

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:08:37	13.66	30	Unknown*	13.314	13.996	409.80	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:30	13.66	10	Unknown*	13.314	13.996	136.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:34	13.67	18	Unknown*	13.314	13.996	246.06	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:17	13.67	3	Unknown*	13.314	13.996	41.01	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:05	13.67	2	Unknown*	13.314	13.996	27.34	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:59:06	13.8112	2	Unknown*	13.314	13.996	27.62	O Ordinary Cross at same price
26-Apr-24	15:05:15	13.70	0	Unknown*	13.314	13.996	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:23	13.70	2	Unknown*	13.314	13.996	27.40	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:54:23	13.82	752	Unknown*	13.314	13.996	10.39k	O Ordinary Cross at same price
26-Apr-24	18:46:07	13.8488	1	Unknown*	13.314	13.996	13.85	O Ordinary Cross at same price
26-Apr-24	18:44:57	13.85	2,000	Unknown*	13.314	13.996	27.70k	O Ordinary Trade was executed as an SI
26-Apr-24	15:01:27	13.72	0	Unknown*	13.314	13.996	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:42:22	13.84	2,000	Unknown*	13.314	13.996	27.68k	O Ordinary Trade was executed as an SI
26-Apr-24	15:01:44	13.72	0	Unknown*	13.314	13.996	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:34:49	13.835	1,000	Unknown*	13.314	13.996	13.84k	O Ordinary Was reported as OTC