Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. American Airlin Share Price
  4. American Airlin Share Trades

Pin to quick picksAmerican Airlin Share Trades (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.35
Bid: 13.992
Ask: 14.708
Change: -0.015 (-0.10%)
Spread: 0.716 (5.117%)
Open: 14.35
High: 14.35
Low: 13.992
Prev. Close: 14.365
0HE6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for American Airlin (0HE6)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2419:48:2114.30127Unknown*100.11O Ordinary
Delayed publication
Historical
07-May-2420:07:3414.27883Unknown*42.84O Ordinary
Delayed publication
Historical
07-May-2420:07:3414.27883Unknown*42.84O Ordinary
Delayed publication
Historical
07-May-2419:48:2114.30127Unknown*100.11O Ordinary
Delayed publication
Historical
07-May-2420:59:3214.25300Unknown*4,275O Ordinary
Delayed publication
Historical
07-May-2420:58:3714.2641200Unknown*2,853O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2420:53:3614.29392Unknown*28.59O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2420:10:1314.271,255Unknown*17.91kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
07-May-2419:46:5414.31163Unknown*2,333O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2419:25:0714.31500Unknown*7,155O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2419:25:0714.31300Unknown*4,293O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2419:25:0714.31200Unknown*2,862O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2419:25:0714.31300Unknown*4,293O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2419:25:0714.31300Unknown*4,293O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2419:25:0714.31200Unknown*2,862O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.