D/s Norden Ord Share Trades (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

Share Price is delayed by 15 minutes

Share Price: 310.50

Bid: 302.80

Ask: 318.20

Change: 32.80 (11.81%)

Spread: 15.40 (5.086%)

Open: 280.40

High: 310.50

Low: 273.40

Prev. Close: 277.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:29:52	309.80	132	Sell*	302.80	318.20	40.89k	O Ordinary Trade was executed as an SI
26-Apr-24	13:11:10	311.00	61	Buy*	302.80	318.20	18.97k	O Ordinary Trade was executed as an SI
26-Apr-24	13:00:02	311.00	171	Buy*	302.80	318.20	53.18k	O Ordinary Trade was executed as an SI
26-Apr-24	13:00:02	311.00	171	Unknown*	302.80	318.20	53.18k	O Ordinary Was reported as OTC
26-Apr-24	12:28:57	310.60	172	Buy*	302.80	318.20	53.42k	O Ordinary Trade was executed as an SI
26-Apr-24	11:59:53	310.20	112	Sell*	302.80	318.20	34.74k	O Ordinary Trade was executed as an SI
26-Apr-24	11:55:28	310.80	1	Unknown*	302.80	318.20	310.80	O Ordinary Was reported as OTC
26-Apr-24	11:52:59	311.00	50	Unknown*	302.80	318.20	15.55k	O Ordinary Was reported as OTC
26-Apr-24	11:52:54	311.40	10	Unknown*	302.80	318.20	3,114	O Ordinary Was reported as OTC
26-Apr-24	11:48:41	309.40	5	Unknown*	302.80	318.20	1,547	O Ordinary Was reported as OTC
26-Apr-24	11:47:28	309.40	1,000	Unknown*	302.80	318.20	309.40k	O Ordinary Was reported as OTC
26-Apr-24	11:43:08	309.40	35	Unknown*	302.80	318.20	10.83k	O Ordinary Was reported as OTC
26-Apr-24	11:28:51	309.80	33	Unknown*	302.80	318.20	10.22k	O Ordinary Was reported as OTC
26-Apr-24	11:20:03	309.80	61	Sell*	302.80	318.20	18.90k	O Ordinary Trade was executed as an SI
26-Apr-24	11:18:13	309.60	2	Unknown*	302.80	318.20	619.20	O Ordinary Was reported as OTC