We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alcoa Ord Share Trades (0HCB)

Alcoa Ord Information

Buy 0HCB Shares
Add 0HCB to Watchlist
Add 0HCB to Alert

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.20236

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.20236

0HCB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alcoa Ord (0HCB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	19:08:51	35.84	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:58:25	35.73	1	Unknown*	0.00	0.00	35.73	O Ordinary Was reported as OTC
25-Apr-24	18:40:32	35.51	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:11:39	35.30	1	Unknown*	0.00	0.00	35.30	O Ordinary Was reported as OTC
25-Apr-24	18:11:37	35.3161	1	Unknown*	0.00	0.00	35.32	O Ordinary Was reported as OTC
25-Apr-24	18:11:21	35.34	1	Unknown*	0.00	0.00	35.34	O Ordinary Was reported as OTC
25-Apr-24	17:40:08	35.11	3	Unknown*	0.00	0.00	105.33	O Ordinary Was reported as OTC
25-Apr-24	17:14:59	35.11	5	Unknown*	0.00	0.00	175.55	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:28:42	35.2188	2	Unknown*	0.00	0.00	70.44	O Ordinary Cross at same price
25-Apr-24	16:31:36	35.22	14	Unknown*	0.00	0.00	493.08	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:05:41	35.24	90	Unknown*	0.00	0.00	3,172	O Ordinary Was reported as OTC
25-Apr-24	15:49:32	35.28	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:52:35	35.1612	36	Unknown*	0.00	0.00	1,266	O Ordinary Cross at same price
25-Apr-24	16:47:40	35.282	300	Unknown*	0.00	0.00	10.58k	O Ordinary Was reported as OTC
25-Apr-24	15:09:08	35.07	2	Unknown*	0.00	0.00	70.14	O Ordinary Delayed publication Was reported as OTC