Skanska B Ord Share Trades (0HBT)

Skanska B Ord Information

Share Price Information for Skanska B Ord (0HBT)

Share Price is delayed by 15 minutes

Share Price: 200.80

Bid: 0.00

Ask: 0.00

Change: -6.775 (-3.37%)

Spread: 19.35 (10.496%)

Open: 191.075

High: 196.90

Low: 186.95

Prev. Close: 200.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:44:29	195.4745	1,873	Unknown*	0.00	0.00	366.12k	O Ordinary
08-May-24	17:44:29	195.4745	46,747	Unknown*	0.00	0.00	9m	O Ordinary
08-May-24	17:36:55	193.23162	321	Unknown*	0.00	0.00	62.03k	O Ordinary
08-May-24	17:36:39	193.99984	20,878	Unknown*	0.00	0.00	4m	O Ordinary
08-May-24	11:54:09	194.60	90	Sell*	190.70	198.65	17.51k	O Ordinary Trade was executed as an SI
08-May-24	11:54:09	194.60	90	Sell*	190.70	198.65	17.51k	O Ordinary Trade was executed as an SI
08-May-24	11:53:43	194.85	87	Buy*	190.70	198.65	16.95k	O Ordinary Trade was executed as an SI
08-May-24	11:53:34	194.85	81	Buy*	190.70	198.65	15.78k	O Ordinary Trade was executed as an SI
08-May-24	11:53:34	194.85	81	Buy*	190.70	198.65	15.78k	O Ordinary Trade was executed as an SI
08-May-24	11:52:55	195.50	70	Buy*	190.70	198.65	13.69k	O Ordinary Trade was executed as an SI
08-May-24	11:52:54	195.55	6	Buy*	190.70	198.65	1,173	O Ordinary Trade was executed as an SI
08-May-24	11:52:34	195.55	60	Buy*	190.70	198.65	11.73k	O Ordinary Trade was executed as an SI
08-May-24	11:52:34	195.55	60	Buy*	190.70	198.65	11.73k	O Ordinary Trade was executed as an SI
08-May-24	11:52:28	195.45	43	Buy*	190.70	198.65	8,404	O Ordinary Trade was executed as an SI
08-May-24	11:51:57	195.55	139	Buy*	190.70	198.65	27.18k	O Ordinary Trade was executed as an SI