Skanska B Ord Share Trades (0HBT)

Skanska B Ord Information

Share Price Information for Skanska B Ord (0HBT)

Share Price is delayed by 15 minutes

Share Price: 194.075

Bid: 190.10

Ask: 198.05

Change: -6.725 (-3.35%)

Spread: 7.95 (4.182%)

Open: 195.70

High: 198.125

Low: 191.50

Prev. Close: 200.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:38:40	194.77734	1,388	Unknown*	190.10	198.05	270.35k	O Ordinary
10-May-24	17:38:40	193.32326	6,479	Unknown*	190.10	198.05	1m	O Ordinary
10-May-24	17:37:20	193.71198	3,931	Unknown*	190.10	198.05	761.48k	O Ordinary
10-May-24	17:36:05	193.24825	57	Unknown*	190.10	198.05	11.02k	O Ordinary
10-May-24	16:24:58	192.35	10	Sell*	190.10	198.05	1,924	O Ordinary Trade was executed as an SI
10-May-24	16:23:15	192.60	90	Sell*	190.10	198.05	17.33k	O Ordinary Trade was executed as an SI
10-May-24	16:20:53	192.55	72	Sell*	190.10	198.05	13.86k	O Ordinary Trade was executed as an SI
10-May-24	16:19:43	192.65	1	Sell*	190.10	198.05	192.65	O Ordinary Trade was executed as an SI
10-May-24	16:12:22	192.70	507	Sell*	190.10	198.05	97.70k	O Ordinary Trade was executed as an SI
10-May-24	16:09:59	192.75	1,211	Sell*	190.10	198.05	233.42k	O Ordinary Trade was executed as an SI
10-May-24	16:09:57	192.75	1,222	Sell*	190.10	198.05	235.54k	O Ordinary Trade was executed as an SI
10-May-24	16:09:03	193.00	105	Sell*	190.10	198.05	20.27k	O Ordinary Trade was executed as an SI
10-May-24	16:08:14	193.00	80	Sell*	190.10	198.05	15.44k	O Ordinary Trade was executed as an SI
10-May-24	16:00:53	193.15	640	Sell*	190.10	198.05	123.62k	O Ordinary Trade was executed as an SI
10-May-24	15:57:48	193.40	129	Sell*	190.10	198.05	24.95k	O Ordinary Trade was executed as an SI