- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intesa Sanpaolo Share Trades (0HBC)
0HBC Share
Price
0HBC Share
News
0HBC Share
Chat
0HBC Share
Trades335
0HBC
Live RNS
0HBC Share
Charts
0HBC Live
Share Price
0HBC Broker
Ratings
0HBC Directors
Deals
0HBC Financial
Diary
0HBC
Fundamentals
0HBC Short
Positions
0HBC
Media
Intesa Sanpaolo Information
Share Price Information for Intesa Sanpaolo (0HBC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.4935
Bid:
3.423
Ask:
3.564
Change:
-0.02225 (-0.63%)
Spread:
0.141 (4.119%)
Open:
3.515
High:
3.5295
Low:
3.4935
Prev. Close:
3.51575
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Intesa Sanpaolo (0HBC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:18:49 | 3.5025 | 7 | Unknown* | 24.52 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:23:32 | 3.5055 | 21 | Unknown* | 73.62 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:18:49 | 3.5025 | 50 | Unknown* | 175.13 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:18:49 | 3.5025 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:18:49 | 3.5025 | 4 | Unknown* | 14.01 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:07:11 | 3.506 | 2 | Unknown* | 7.01 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:53:23 | 3.503 | 44 | Unknown* | 154.13 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 16:01:19 | 3.509 | 265 | Unknown* | 929.89 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:50:53 | 3.505 | 266 | Unknown* | 932.33 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:42:22 | 3.5025 | 15 | Unknown* | 52.54 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:38:02 | 3.502 | 16 | Unknown* | 56.03 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:44:14 | 3.5035 | 16 | Unknown* | 56.06 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:44:34 | 3.5015 | 66 | Unknown* | 231.10 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:38:22 | 3.5025 | 7 | Unknown* | 24.52 | O Ordinary Delayed publication Was reported as OTC |
| 25-Apr-24 | 15:37:20 | 3.502 | 165 | Unknown* | 577.83 | O Ordinary Delayed publication Was reported as OTC |