Dassault System Share Trades (0HB4)

Dassault System Information

Share Price Information for Dassault System (0HB4)

Share Price is delayed by 15 minutes

Share Price: 38.2346

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 38.2346

High: 0.00

Low: 0.00

Prev. Close: 38.2346

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:42:29	37.96	10	Unknown*	379.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:34	38.06	569	Unknown*	21.66k	O Ordinary Trade was executed as an SI
26-Apr-24	15:18:48	38.09	443	Unknown*	16.87k	O Ordinary Trade was executed as an SI
26-Apr-24	15:18:36	38.09	268	Unknown*	10.21k	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:10	38.03	116	Unknown*	4,411	O Ordinary Was reported as OTC
26-Apr-24	15:17:10	38.03	116	Unknown*	4,411	O Ordinary Trade was executed as an SI
26-Apr-24	15:12:57	37.99	1	Unknown*	37.99	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:08	38.03	186	Unknown*	7,074	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:08	37.99	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:43:51	37.95	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:25:43	38.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:21:50	37.98	9	Unknown*	341.82	O Ordinary Trade was executed as an SI
26-Apr-24	14:04:04	38.04	45	Unknown*	1,712	O Ordinary Trade was executed as an SI
26-Apr-24	14:02:26	38.09	150	Unknown*	5,714	O Ordinary Trade was executed as an SI
26-Apr-24	13:59:13	38.11	13	Unknown*	495.43	O Ordinary Trade was executed as an SI