Agilent Technol Share Trades (0HAV)

Agilent Technol Information

Share Price Information for Agilent Technol (0HAV)

Share Price is delayed by 15 minutes

Share Price: 133.20892

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 133.20892

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	17:18:28	136.07	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:36:20	135.56	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:23:47	135.08	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:50:57	135.6551	130	Unknown*	17.64k	O Ordinary Was reported as OTC
25-Apr-24	14:54:20	135.26	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:19:55	134.9638	20	Unknown*	2,699	O Ordinary Was reported as OTC
25-Apr-24	16:07:41	134.8526	4	Unknown*	539.41	O Ordinary Cross at same price
25-Apr-24	16:04:13	134.7158	25	Unknown*	3,368	O Ordinary Was reported as OTC
25-Apr-24	15:55:11	133.20892	1	Unknown*	133.21	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:13:04	135.84524	1	Unknown*	135.85	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:59:01	135.8195	250	Unknown*	33.95k	O Ordinary Was reported as OTC
25-Apr-24	14:46:29	135.37677	9	Unknown*	1,218	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:45:56	135.37989	5	Unknown*	676.90	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:42:21	135.6548	118	Unknown*	16.01k	O Ordinary Was reported as OTC
25-Apr-24	14:42:05	135.6594	118	Unknown*	16.01k	O Ordinary Was reported as OTC