- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Axa Ord Share Trades (0HAR)
0HAR Share
Price
0HAR Share
News
0HAR Share
Chat
0HAR Share
Trades747
0HAR
Live RNS
0HAR Share
Charts
0HAR Live
Share Price
0HAR Broker
Ratings
0HAR Directors
Deals
0HAR Financial
Diary
0HAR
Fundamentals
0HAR Short
Positions
0HAR
Media
Axa Ord Information
Share Price Information for Axa Ord (0HAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.895
Bid:
33.55
Ask:
34.24
Change:
-0.02 (-0.06%)
Spread:
0.69 (2.057%)
Open:
34.135
High:
34.80
Low:
33.87
Prev. Close:
33.915
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Axa Ord (0HAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:01:40 | 33.91 | 2 | Unknown* | 67.82 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:02:53 | 33.90 | 2 | Unknown* | 67.80 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 4 | Unknown* | 135.60 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |