Acs Actividades Share Trades (0HAC)

Acs Actividades Information

Share Price Information for Acs Actividades (0HAC)

Share Price is delayed by 15 minutes

Share Price: 37.58

Bid: 36.80

Ask: 38.36

Change: -1.03 (-2.67%)

Spread: 1.56 (4.239%)

Open: 38.51

High: 38.51

Low: 37.58

Prev. Close: 38.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:58:50	37.59242	180	Unknown*	36.80	38.36	6,767	O Ordinary Was reported as OTC
25-Apr-24	17:58:50	37.51131	1	Unknown*	36.80	38.36	37.51	O Ordinary Was reported as OTC
25-Apr-24	17:56:38	37.59242	236	Unknown*	36.80	38.36	8,872	O Ordinary Was reported as OTC
25-Apr-24	17:51:28	38.38	7	Unknown*	36.80	38.36	268.66	O Ordinary Was reported as OTC
25-Apr-24	17:45:13	37.66799	386	Unknown*	36.80	38.36	14.54k	O Ordinary Was reported as OTC
25-Apr-24	17:32:13	37.71214	322	Unknown*	36.80	38.36	12.14k	O Ordinary Was reported as OTC
25-Apr-24	17:30:23	37.56817	926	Unknown*	36.80	38.36	34.79k	O Ordinary Was reported as OTC
25-Apr-24	17:30:13	37.67404	6,040	Unknown*	36.80	38.36	227.55k	O Ordinary Was reported as OTC
25-Apr-24	17:30:12	38.18382	45	Unknown*	36.80	38.36	1,718	O Ordinary Was reported as OTC
25-Apr-24	17:29:03	38.21405	1,039	Unknown*	36.80	38.36	39.70k	O Ordinary Was reported as OTC
25-Apr-24	17:28:22	37.75862	561	Unknown*	36.80	38.36	21.18k	O Ordinary Was reported as OTC
25-Apr-24	17:24:59	37.72022	678	Unknown*	36.80	38.36	25.57k	O Ordinary Was reported as OTC
25-Apr-24	17:12:07	37.70528	3,668	Unknown*	36.80	38.36	138.30k	O Ordinary Was reported as OTC
25-Apr-24	17:09:30	37.71943	2,153	Unknown*	36.80	38.36	81.21k	O Ordinary Was reported as OTC
25-Apr-24	17:09:30	37.70094	5,255	Unknown*	36.80	38.36	198.12k	O Ordinary Was reported as OTC