We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Indra Sistemas Share Trades (0HA9)

Indra Sistemas Information

Buy 0HA9 Shares
Add 0HA9 to Watchlist
Add 0HA9 to Alert

Share Price Information for Indra Sistemas (0HA9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.07

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.76 (4.296%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.07

0HA9 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Indra Sistemas (0HA9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:01:28	18.12181	3	Unknown*	17.69	18.45	54.37	O Ordinary Was reported as OTC
25-Apr-24	17:44:36	18.07903	427	Unknown*	17.69	18.45	7,720	O Ordinary Was reported as OTC
25-Apr-24	17:18:01	18.10253	135	Unknown*	17.69	18.45	2,444	O Ordinary Was reported as OTC
25-Apr-24	16:19:52	18.06	0	Unknown*	17.69	18.45	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:19:52	18.06	0	Unknown*	17.69	18.45	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:19:52	18.06	0	Unknown*	17.69	18.45	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:22:47	18.13	5	Unknown*	17.69	18.45	90.65	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:43:21	18.07808	10,409	Unknown*	17.69	18.45	188.17k	O Ordinary Was reported as OTC
25-Apr-24	16:12:30	18.07	1	Unknown*	17.69	18.45	18.07	O Ordinary Was reported as OTC
25-Apr-24	16:12:30	18.07	1	Unknown*	17.69	18.45	18.07	O Ordinary Trade was executed as an SI
25-Apr-24	16:12:29	18.07	1	Unknown*	17.69	18.45	18.07	O Ordinary Was reported as OTC
25-Apr-24	16:12:29	18.07	1	Unknown*	17.69	18.45	18.07	O Ordinary Trade was executed as an SI
25-Apr-24	16:12:29	18.07	1	Unknown*	17.69	18.45	18.07	O Ordinary Trade was executed as an SI
25-Apr-24	16:12:29	18.07	1	Unknown*	17.69	18.45	18.07	O Ordinary Was reported as OTC
25-Apr-24	15:58:36	18.07	0	Unknown*	17.69	18.45	0.00	O Ordinary Trade was executed as an SI