Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAecom Ord Share Trades (0H9N)

Share Price Information for Aecom Ord (0H9N)

London Stock Exchange
Share Price: 40.18
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 40.18
Low: 40.18
Yest. Close: 40.18
0H9N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aecom Ord (0H9N)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1922:04:3741.0870Unknown*2,876O Ordinary
Delayed publication
Historical
16-Oct-1922:01:4140.5567Unknown*2,717O Ordinary
Delayed publication
Historical
16-Oct-1914:50:2940.1855Unknown*2,210O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1917:46:5839.979310Unknown*399.79O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1922:01:4240.101,522Unknown*61.03kO Ordinary
Delayed publication
Historical
15-Oct-1922:01:4240.105,277Unknown*211.61kO Ordinary
Delayed publication
Historical
09-Oct-1922:01:5436.60109Unknown*3,989O Ordinary
Delayed publication
Historical
02-Oct-1914:31:2236.4245183Unknown*6,666O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1914:31:3737.633499Unknown*3,726O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1915:34:1338.4704595Unknown*22.89kO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1921:02:0038.1472Unknown*2,746O Ordinary
Delayed publication
Historical
16-Sep-1921:02:0038.14585Unknown*22.31kO Ordinary
Delayed publication
Historical
16-Sep-1921:02:0038.14200Unknown*7,628O Ordinary
Delayed publication
Historical
16-Sep-1921:02:0038.14100Unknown*3,814O Ordinary
Delayed publication
Historical
16-Sep-1921:02:0038.14166Unknown*6,331O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.