Deutsche Luftha Share Trades (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

Share Price is delayed by 15 minutes

Share Price: 6.671

Bid: 6.604

Ask: 6.738

Change: -0.028 (-0.42%)

Spread: 0.134 (2.029%)

Open: 6.654

High: 6.68

Low: 6.584

Prev. Close: 6.699

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:53	6.65551	41,576	Unknown*	6.604	6.738	276.71k	O Ordinary Was reported as OTC
25-Apr-24	18:06:33	6.66714	113,400	Unknown*	6.604	6.738	756.05k	O Ordinary Was reported as OTC
25-Apr-24	18:03:47	6.66712	2,218	Unknown*	6.604	6.738	14.79k	O Ordinary Was reported as OTC
25-Apr-24	18:01:28	6.6528	431	Unknown*	6.604	6.738	2,867	O Ordinary Was reported as OTC
25-Apr-24	17:58:32	6.65	7	Unknown*	6.604	6.738	46.55	O Ordinary Was reported as OTC
25-Apr-24	17:56:44	6.65187	3,220	Unknown*	6.604	6.738	21.42k	O Ordinary Was reported as OTC
25-Apr-24	17:56:38	6.67129	7,911	Unknown*	6.604	6.738	52.78k	O Ordinary Was reported as OTC
25-Apr-24	17:56:38	6.65492	7,451	Unknown*	6.604	6.738	49.59k	O Ordinary Was reported as OTC
25-Apr-24	17:53:13	6.65	57	Unknown*	6.604	6.738	379.05	O Ordinary Was reported as OTC
25-Apr-24	17:39:08	6.65	44,390	Unknown*	6.604	6.738	295.19k	O Ordinary Was reported as OTC
25-Apr-24	17:37:39	6.65	697	Unknown*	6.604	6.738	4,635	O Ordinary Was reported as OTC
25-Apr-24	17:36:57	6.652	4	Unknown*	6.604	6.738	26.61	O Ordinary Was reported as OTC
25-Apr-24	17:36:11	6.65412	1,272	Unknown*	6.604	6.738	8,464	O Ordinary Was reported as OTC
25-Apr-24	17:35:19	6.66818	21,015	Unknown*	6.604	6.738	140.13k	O Ordinary
25-Apr-24	17:35:19	6.66818	21,015	Unknown*	6.604	6.738	140.13k	O Ordinary Was reported as OTC