Castellum Ord Share Trades (0GT1)

Castellum Ord Information

Share Price Information for Castellum Ord (0GT1)

Share Price is delayed by 15 minutes

Share Price: 125.575

Bid: 123.00

Ask: 128.15

Change: -2.90 (-2.26%)

Spread: 5.15 (4.187%)

Open: 127.475

High: 128.175

Low: 124.75

Prev. Close: 128.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:52:00	127.9546	10,946	Unknown*	123.00	128.15	1m	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	128.18896	1,316	Unknown*	123.00	128.15	168.70k	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	128.36284	1	Unknown*	123.00	128.15	128.36	O Ordinary Was reported as OTC
25-Apr-24	17:50:55	126.89914	525	Unknown*	123.00	128.15	66.62k	O Ordinary Was reported as OTC
25-Apr-24	17:50:55	127.15669	2,813	Unknown*	123.00	128.15	357.69k	O Ordinary Was reported as OTC
25-Apr-24	17:40:39	127.40408	1,914	Unknown*	123.00	128.15	243.85k	O Ordinary Was reported as OTC
25-Apr-24	17:40:27	127.4176	196	Unknown*	123.00	128.15	24.97k	O Ordinary Was reported as OTC
25-Apr-24	17:37:18	126.15694	2,139	Unknown*	123.00	128.15	269.85k	O Ordinary
25-Apr-24	17:37:18	126.15694	2,139	Unknown*	123.00	128.15	269.85k	O Ordinary Was reported as OTC
25-Apr-24	17:34:56	126.78351	94	Unknown*	123.00	128.15	11.92k	O Ordinary Was reported as OTC
25-Apr-24	17:24:39	127.30888	1,720	Unknown*	123.00	128.15	218.97k	O Ordinary Was reported as OTC
25-Apr-24	17:18:32	126.54177	31,794	Unknown*	123.00	128.15	4m	O Ordinary Was reported as OTC
25-Apr-24	17:01:52	127.82044	620	Unknown*	123.00	128.15	79.25k	O Ordinary Was reported as OTC
25-Apr-24	15:53:01	126.00	1	Unknown*	123.00	128.15	126.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:48:19	125.80	4	Unknown*	123.00	128.15	503.20	O Ordinary Delayed publication Was reported as OTC