Castellum Ord Share Trades (0GT1)

Castellum Ord Information

Share Price Information for Castellum Ord (0GT1)

Share Price is delayed by 15 minutes

Share Price: 131.15

Bid: 128.50

Ask: 133.80

Change: -2.15 (-1.61%)

Spread: 5.30 (4.125%)

Open: 134.90

High: 134.90

Low: 127.175

Prev. Close: 133.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:12	130.35	0	Unknown*	128.50	133.80	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:11	129.55567	16,020	Unknown*	128.50	133.80	2m	O Ordinary
03-May-24	17:31:57	130.25301	183	Unknown*	128.50	133.80	23.84k	O Ordinary
03-May-24	14:57:00	130.40	0	Unknown*	128.50	133.80	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:22:50	132.15	4	Buy*	128.50	133.80	528.60	O Ordinary Trade was executed as an SI
03-May-24	16:20:46	131.90	81	Buy*	128.50	133.80	10.68k	O Ordinary Trade was executed as an SI
03-May-24	16:20:46	131.90	81	Buy*	128.50	133.80	10.68k	O Ordinary Trade was executed as an SI
03-May-24	16:20:14	131.80	19	Buy*	128.50	133.80	2,504	O Ordinary Trade was executed as an SI
03-May-24	16:20:14	131.80	19	Buy*	128.50	133.80	2,504	O Ordinary Trade was executed as an SI
03-May-24	16:16:01	131.95	112	Buy*	128.50	133.80	14.78k	O Ordinary Trade was executed as an SI
03-May-24	16:15:57	131.95	111	Buy*	128.50	133.80	14.65k	O Ordinary Trade was executed as an SI
03-May-24	16:15:42	131.95	112	Buy*	128.50	133.80	14.78k	O Ordinary Trade was executed as an SI
03-May-24	16:12:42	131.80	112	Buy*	128.50	133.80	14.76k	O Ordinary Trade was executed as an SI
03-May-24	16:12:39	131.80	109	Buy*	128.50	133.80	14.37k	O Ordinary Trade was executed as an SI
03-May-24	16:12:36	131.80	111	Buy*	128.50	133.80	14.63k	O Ordinary Trade was executed as an SI