Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 117.93292 | 50,504 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 121.0121 | 20 | Unknown* | 2,420 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 118.39463 | 2,883 | Unknown* | 341.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:46 | 120.18197 | 2,886 | Unknown* | 346.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:06 | 120.18197 | 984 | Unknown* | 118.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:06 | 120.18197 | 8,954 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:23 | 119.50 | 18 | Unknown* | 2,151 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:59:31 | 120.20 | 147 | Unknown* | 17.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 117.05 | 32 | Unknown* | 3,746 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:30 | 120.20 | 2,012 | Unknown* | 241.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 119.55429 | 35,698 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 119.55428 | 84,159 | Unknown* | 10m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:42 | 118.52069 | 39,189 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:58 | 120.18396 | 71,268 | Unknown* | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:58 | 119.23885 | 230,632 | Unknown* | 28m | O Ordinary Was reported as OTC |