Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:37:31 | 220.00 | 81 | Unknown* | 17.82k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:00:18 | 220.60 | 81 | Buy* | 17.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:57:23 | 220.60 | 62 | Unknown* | 13.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:57:23 | 220.60 | 62 | Buy* | 13.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:39:32 | 220.40 | 54 | Buy* | 11.90k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:39:32 | 220.40 | 54 | Unknown* | 11.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:00:58 | 220.60 | 50 | Buy* | 11.03k | O Ordinary Trade was executed as an SI |