Clas Ohlson B O Share Trades (0GQE)

Clas Ohlson B O Information

Share Price Information for Clas Ohlson B O (0GQE)

Share Price is delayed by 15 minutes

Share Price: 135.65

Bid: 132.80

Ask: 138.50

Change: -0.80 (-0.59%)

Spread: 5.70 (4.292%)

Open: 135.85

High: 135.90

Low: 132.70

Prev. Close: 136.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:18:48	135.00	3	Sell*	132.80	138.50	405.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:03:42	135.00	4	Sell*	132.80	138.50	540.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:48:47	135.20	5	Sell*	132.80	138.50	676.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:33:41	135.00	6	Sell*	132.80	138.50	810.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:49:00	134.70	11	Sell*	132.80	138.50	1,482	O Ordinary Trade was executed as an SI
26-Apr-24	10:49:05	135.40	2	Sell*	132.80	138.50	270.80	O Ordinary Trade was executed as an SI
26-Apr-24	10:49:05	135.40	3	Sell*	132.80	138.50	406.20	O Ordinary Trade was executed as an SI
26-Apr-24	10:49:04	135.40	3	Sell*	132.80	138.50	406.20	O Ordinary Trade was executed as an SI
26-Apr-24	10:49:04	135.40	2	Sell*	132.80	138.50	270.80	O Ordinary Trade was executed as an SI
26-Apr-24	09:33:48	135.10	8	Sell*	132.80	138.50	1,081	O Ordinary Trade was executed as an SI
26-Apr-24	08:41:36	135.20	129	Sell*	132.80	138.50	17.44k	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:45	135.90	1	Buy*	132.80	138.50	135.90	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:44	135.90	1	Buy*	132.80	138.50	135.90	O Ordinary Trade was executed as an SI
26-Apr-24	08:18:43	135.90	1	Buy*	132.80	138.50	135.90	O Ordinary Trade was executed as an SI