Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:21 | 72.67178 | 276 | Unknown* | 20.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:00 | 72.48683 | 767 | Unknown* | 55.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 72.20242 | 207 | Unknown* | 14.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 72.70 | 749 | Unknown* | 54.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 72.70 | 648 | Unknown* | 47.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:05 | 72.53918 | 97 | Unknown* | 7,036 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:30 | 72.69269 | 52 | Unknown* | 3,780 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:58 | 71.9311 | 456 | Unknown* | 32.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:44 | 72.70 | 256 | Unknown* | 18.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:47 | 72.17658 | 219 | Unknown* | 15.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:47 | 72.69785 | 149 | Unknown* | 10.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:44 | 72.31682 | 954 | Unknown* | 68.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:11 | 72.29778 | 36 | Unknown* | 2,603 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:19 | 72.234 | 35 | Unknown* | 2,528 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:18 | 72.46449 | 167 | Unknown* | 12.10k | O Ordinary Was reported as OTC |