John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksArgan Ord Share Trades (0GN6)

Share Price Information for Argan Ord (0GN6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 79.00
Low: 78.60
Yest. Close: 79.00
0GN6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Argan Ord (0GN6)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2018:00:1579.9926Unknown*479.95O Ordinary
23-Nov-2016:57:0980.01416Unknown*1,280O Ordinary
23-Nov-2014:16:3679.0018Unknown*1,422O Ordinary
23-Nov-2014:08:0379.008Unknown*632.00O Ordinary
23-Nov-2014:01:0179.0032Unknown*2,528O Ordinary
23-Nov-2013:37:0979.005Unknown*395.00O Ordinary
23-Nov-2013:27:5779.002Unknown*158.00O Ordinary
23-Nov-2013:07:0579.006Unknown*474.00O Ordinary
23-Nov-2011:07:5278.609Unknown*707.40O Ordinary
20-Nov-2017:47:5380.3805573Unknown*5,868O Ordinary
20-Nov-2016:55:3980.1140230Unknown*2,403O Ordinary
19-Nov-2017:56:3281.191883Unknown*243.58O Ordinary
18-Nov-2016:56:0878.8137923Unknown*1,813O Ordinary
17-Nov-2017:50:3479.19510Unknown*791.95O Ordinary
17-Nov-2017:50:3479.69514Unknown*1,116O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.