Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:12:52 | 77.70 | 26,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:11:37 | 77.70 | 26,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:59 | 77.90 | 1 | Unknown* | 77.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:44:01 | 77.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:44:01 | 77.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:44:01 | 77.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:46:35 | 78.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:46:35 | 78.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:46:35 | 78.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 13:05:12 | 77.40 | 2 | Unknown* | 154.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:05:12 | 77.40 | 2 | Unknown* | 154.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:31:39 | 77.10 | 2 | Unknown* | 154.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:31:39 | 77.10 | 2 | Unknown* | 154.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:17:33 | 77.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:17:33 | 77.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |