Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTakkt Ord Share Trades (0GC8)

Share Price Information for Takkt Ord (0GC8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.93
Bid: 10.66
Ask: 11.20
Change: 0.00 (0.00%)
Spread: 0.54 (5.07%)
Open: 10.87
High: 10.93
Low: 10.60
Yest. Close: 10.95
0GC8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Takkt Ord (0GC8)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2116:45:0010.92103Sell*1,125O Ordinary
20-Jan-2116:45:0010.92103Sell*1,125O Ordinary
20-Jan-2108:23:4010.8847Buy*511.36O Ordinary
20-Jan-2108:06:1310.9056Buy*610.40O Ordinary
19-Jan-2114:44:3210.883Sell*32.64O Ordinary
19-Jan-2112:50:3210.96360Buy*3,946O Ordinary
18-Jan-2116:45:0010.86127Buy*1,379O Ordinary
18-Jan-2116:45:0010.86127Buy*1,379O Ordinary
18-Jan-2108:23:3310.76237Buy*2,550O Ordinary
18-Jan-2108:07:3010.76127Buy*1,367O Ordinary
15-Jan-2117:54:0710.805461,237Sell*13.37kO Ordinary
15-Jan-2112:14:0010.8651Buy*553.86O Ordinary
15-Jan-2112:14:0010.8651Buy*553.86O Ordinary
15-Jan-2111:19:1410.9244Buy*480.48O Ordinary
15-Jan-2110:51:4010.9269Buy*753.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.