Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXactsvsmab Of Share Trades (0GBX)

Share Price Information for Xactsvsmab Of (0GBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 298.05
Bid: 286.15
Ask: 309.95
Change: 0.55 (0.18%)
Spread: 23.80 (8.32%)
Open: 297.225
High: 298.05
Low: 285.35
Yest. Close: 297.50
0GBX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xactsvsmab Of (0GBX)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:07:26298.2071Buy*21.17kO Ordinary
19-Oct-2109:09:01298.5020Buy*5,970O Ordinary
15-Oct-2112:43:00296.0070Buy*20.72kO Ordinary
14-Oct-2115:49:00293.85192Buy*56.42kO Ordinary
14-Oct-2113:46:09293.60192Buy*56.37kO Ordinary
14-Oct-2111:54:05292.2015Buy*4,383O Ordinary
14-Oct-2108:36:23292.0520Buy*5,841O Ordinary
13-Oct-2115:23:51288.20203Sell*58.50kO Ordinary
11-Oct-2116:18:09279.5512Buy*3,355O Ordinary
11-Oct-2112:02:32277.2050Sell*13.86kO Ordinary
08-Oct-2108:19:32282.25150Sell*42.34kO Ordinary
07-Oct-2114:43:31283.35150Buy*42.50kO Ordinary
07-Oct-2110:05:58281.9514Buy*3,947O Ordinary
05-Oct-2110:13:48280.6510Buy*2,807O Ordinary
04-Oct-2115:55:06278.60130Sell*36.22kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.