Salmar Ord Share Trades (0FWY)

Salmar Ord Information

Share Price Information for Salmar Ord (0FWY)

Share Price is delayed by 15 minutes

Share Price: 685.50

Bid: 668.50

Ask: 702.50

Change: 24.00 (3.63%)

Spread: 34.00 (5.086%)

Open: 666.50

High: 685.50

Low: 650.00

Prev. Close: 661.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:03:47	685.63275	148	Unknown*	668.50	702.50	101.47k	O Ordinary Was reported as OTC
25-Apr-24	17:55:42	687.00	57	Unknown*	668.50	702.50	39.16k	O Ordinary Was reported as OTC
25-Apr-24	17:55:42	686.85547	25,219	Unknown*	668.50	702.50	17m	O Ordinary Was reported as OTC
25-Apr-24	17:54:55	687.00	24,931	Unknown*	668.50	702.50	17m	O Ordinary Was reported as OTC
25-Apr-24	17:54:55	687.00	321	Unknown*	668.50	702.50	220.53k	O Ordinary Was reported as OTC
25-Apr-24	17:48:01	663.63493	109	Unknown*	668.50	702.50	72.34k	O Ordinary Was reported as OTC
25-Apr-24	17:47:49	665.0665	168	Unknown*	668.50	702.50	111.73k	O Ordinary Was reported as OTC
25-Apr-24	17:34:54	673.80833	60	Unknown*	668.50	702.50	40.43k	O Ordinary Was reported as OTC
25-Apr-24	17:34:20	682.80427	89	Unknown*	668.50	702.50	60.77k	O Ordinary Was reported as OTC
25-Apr-24	17:24:26	679.85837	301	Unknown*	668.50	702.50	204.64k	O Ordinary Was reported as OTC
25-Apr-24	17:24:06	678.94568	274	Unknown*	668.50	702.50	186.03k	O Ordinary Was reported as OTC
25-Apr-24	17:19:36	687.00	1,135	Unknown*	668.50	702.50	779.75k	O Ordinary Was reported as OTC
25-Apr-24	17:18:08	687.00	8	Unknown*	668.50	702.50	5,496	O Ordinary Was reported as OTC
25-Apr-24	17:17:28	687.00	14	Unknown*	668.50	702.50	9,618	O Ordinary Was reported as OTC
25-Apr-24	17:16:55	686.93817	731	Unknown*	668.50	702.50	502.15k	O Ordinary Was reported as OTC