Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:29:52 | 28.63576 | 1 | Unknown* | 28.64 | O Ordinary Was reported as OTC |
08-May-24 | 17:29:50 | 28.63625 | 2 | Unknown* | 57.27 | O Ordinary Was reported as OTC |
08-May-24 | 17:18:58 | 28.63733 | 2 | Unknown* | 57.27 | O Ordinary Was reported as OTC |
08-May-24 | 17:12:13 | 28.63929 | 2 | Unknown* | 57.28 | O Ordinary Was reported as OTC |
08-May-24 | 17:02:45 | 28.64192 | 3 | Unknown* | 85.93 | O Ordinary Was reported as OTC |
08-May-24 | 16:53:33 | 28.64609 | 2 | Unknown* | 57.29 | O Ordinary Was reported as OTC |
08-May-24 | 16:45:00 | 28.64857 | 3 | Unknown* | 85.95 | O Ordinary Was reported as OTC |
08-May-24 | 16:35:34 | 28.655 | 4 | Unknown* | 114.62 | O Ordinary Was reported as OTC |
08-May-24 | 16:21:51 | 28.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:59:42 | 28.68625 | 6 | Unknown* | 172.12 | O Ordinary Was reported as OTC |
08-May-24 | 15:43:53 | 28.675 | 2 | Unknown* | 57.35 | O Ordinary Was reported as OTC |