Lotus Bakeries Share Trades (0F4O)

Lotus Bakeries Information

Share Price Information for Lotus Bakeries (0F4O)

Share Price is delayed by 15 minutes

Share Price: 9,450.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,320.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:06:50	9,405.71429	7	Unknown*	65.84k	O Ordinary Was reported as OTC
26-Apr-24	18:00:54	9,420.00	197	Unknown*	2m	O Ordinary Was reported as OTC
26-Apr-24	18:00:53	9,420.00	5	Unknown*	47.10k	O Ordinary Was reported as OTC
26-Apr-24	17:41:21	9,419.594	5	Unknown*	47.10k	O Ordinary Was reported as OTC
26-Apr-24	17:29:12	9,406.9406	10	Unknown*	94.07k	O Ordinary Was reported as OTC
26-Apr-24	17:29:10	9,389.061	4	Unknown*	37.56k	O Ordinary Was reported as OTC
26-Apr-24	17:26:44	9,369.6725	4	Unknown*	37.48k	O Ordinary Was reported as OTC
26-Apr-24	17:14:35	9,419.4819	6	Unknown*	56.52k	O Ordinary Was reported as OTC
26-Apr-24	16:06:26	9,450.00	1	Unknown*	9,450	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:35	9,450.00	3	Unknown*	28.35k	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:27	9,450.00	1	Unknown*	9,450	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:41	9,440.00	1	Unknown*	9,440	O Ordinary Was reported as OTC
26-Apr-24	15:28:41	9,440.00	1	Unknown*	9,440	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:54	9,420.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:36:50	9,390.00	1	Unknown*	9,390	O Ordinary Was reported as OTC