The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kitron Ord Share Trades (0F0J)

Kitron Ord Information

Buy 0F0J Shares
Add 0F0J to Watchlist
Add 0F0J to Alert

Share Price Information for Kitron Ord (0F0J)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.52

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.52

0F0J Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kitron Ord (0F0J)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	29.29307	2,190	Unknown*	0.00	0.00	64.15k	O Ordinary Was reported as OTC
25-Apr-24	17:56:38	28.86833	4,696	Unknown*	0.00	0.00	135.57k	O Ordinary Was reported as OTC
25-Apr-24	17:56:04	29.14499	16,564	Unknown*	0.00	0.00	482.76k	O Ordinary Was reported as OTC
25-Apr-24	17:42:26	29.68	74,478	Unknown*	0.00	0.00	2m	O Ordinary Was reported as OTC
25-Apr-24	17:34:53	28.38	200	Unknown*	0.00	0.00	5,676	O Ordinary Was reported as OTC
25-Apr-24	17:33:26	29.09906	15,455	Unknown*	0.00	0.00	449.73k	O Ordinary
25-Apr-24	17:33:26	29.09906	15,455	Unknown*	0.00	0.00	449.73k	O Ordinary Was reported as OTC
25-Apr-24	17:11:17	29.68267	11,049	Unknown*	0.00	0.00	327.96k	O Ordinary Was reported as OTC
25-Apr-24	15:00:34	29.52	2	Unknown*	0.00	0.00	59.04	O Ordinary Was reported as OTC
25-Apr-24	15:00:34	29.52	2	Unknown*	0.00	0.00	59.04	O Ordinary Trade was executed as an SI
25-Apr-24	14:21:36	29.54	554	Unknown*	0.00	0.00	16.37k	O Ordinary Trade was executed as an SI
25-Apr-24	14:01:30	29.70	438	Unknown*	0.00	0.00	13.01k	O Ordinary Trade was executed as an SI
25-Apr-24	13:39:24	29.38	438	Unknown*	0.00	0.00	12.87k	O Ordinary Trade was executed as an SI
25-Apr-24	13:33:48	29.28	438	Unknown*	0.00	0.00	12.82k	O Ordinary Trade was executed as an SI
25-Apr-24	13:00:30	29.52	16	Unknown*	0.00	0.00	472.32	O Ordinary Trade was executed as an SI