Hochtief Ord Share Trades (0EPW)

Hochtief Ord Information

Share Price Information for Hochtief Ord (0EPW)

Share Price is delayed by 15 minutes

Share Price: 102.50

Bid: 101.40

Ask: 103.60

Change: 1.30 (1.28%)

Spread: 2.20 (2.17%)

Open: 101.50

High: 103.05

Low: 100.10

Prev. Close: 101.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:56:51	102.50	19	Unknown*	101.40	103.60	1,948	O Ordinary Trade was executed as an SI
08-May-24	11:53:10	102.50	4	Unknown*	101.40	103.60	410.00	O Ordinary Trade was executed as an SI
08-May-24	11:26:43	102.70	169	Sell*	101.90	104.20	17.36k	O Ordinary Trade was executed as an SI
08-May-24	11:16:36	103.10	11	Buy*	101.90	104.20	1,134	O Ordinary Trade was executed as an SI
08-May-24	10:58:30	103.20	19	Buy*	101.90	104.20	1,961	O Ordinary Trade was executed as an SI
08-May-24	10:33:34	103.10	0	Unknown*	101.90	104.20	0.00	O Ordinary Was reported as OTC
08-May-24	10:25:33	103.20	15	Buy*	101.90	104.20	1,548	O Ordinary Trade was executed as an SI
08-May-24	09:41:53	102.80	1	Sell*	101.90	104.20	102.80	O Ordinary Trade was executed as an SI
08-May-24	09:41:53	102.80	1	Sell*	101.90	104.20	102.80	O Ordinary Trade was executed as an SI
08-May-24	09:39:25	102.80	0	Unknown*	101.90	104.20	0.00	O Ordinary Was reported as OTC
08-May-24	09:39:18	103.00	0	Unknown*	101.90	104.20	0.00	O Ordinary Was reported as OTC
08-May-24	09:33:40	102.80	0	Unknown*	101.90	104.20	0.00	O Ordinary Trade was executed as an SI
08-May-24	09:27:09	102.70	0	Unknown*	101.90	104.20	0.00	O Ordinary Was reported as OTC
08-May-24	09:23:15	102.70	73	Sell*	101.90	104.20	7,497	O Ordinary Trade was executed as an SI
08-May-24	09:16:59	102.70	43	Sell*	101.90	104.20	4,416	O Ordinary Trade was executed as an SI