Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:12:05 | 16.77849 | 5,078 | Unknown* | 85.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:21 | 16.85831 | 53,120 | Unknown* | 895.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:58 | 16.72 | 125 | Sell* | 2,090 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:27 | 16.74 | 26 | Sell* | 435.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:19 | 16.74 | 26 | Sell* | 435.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:11 | 16.74 | 28 | Sell* | 468.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:03 | 16.74 | 27 | Sell* | 451.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:55 | 16.74 | 27 | Sell* | 451.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:47 | 16.74 | 26 | Sell* | 435.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:39 | 16.74 | 25 | Sell* | 418.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:32 | 16.74 | 27 | Sell* | 451.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:24 | 16.74 | 27 | Sell* | 451.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:16 | 16.74 | 30 | Sell* | 502.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:06 | 16.74 | 30 | Sell* | 502.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:16:57 | 16.74 | 31 | Sell* | 518.94 | O Ordinary Trade was executed as an SI |