Drillisch Ord Share Trades (0E6Y)

Drillisch Ord Information

Share Price Information for Drillisch Ord (0E6Y)

Share Price is delayed by 15 minutes

Share Price: 16.61

Bid: 15.78

Ask: 17.44

Change: -0.06 (-0.36%)

Spread: 1.66 (10.52%)

Open: 16.58

High: 16.61

Low: 15.76

Prev. Close: 16.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:43	16.59092	2,256	Unknown*	15.78	17.44	37.43k	O Ordinary Was reported as OTC
25-Apr-24	18:07:36	16.61856	526	Unknown*	15.78	17.44	8,741	O Ordinary Was reported as OTC
25-Apr-24	18:01:28	16.64833	3	Unknown*	15.78	17.44	49.94	O Ordinary Was reported as OTC
25-Apr-24	17:35:01	16.56	30	Unknown*	15.78	17.44	496.80	O Ordinary Was reported as OTC
25-Apr-24	17:13:18	16.54357	314	Unknown*	15.78	17.44	5,195	O Ordinary Was reported as OTC
25-Apr-24	17:13:18	16.54357	314	Unknown*	15.78	17.44	5,195	O Ordinary
25-Apr-24	16:19:08	16.58	0	Unknown*	15.78	17.44	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:22:16	16.64	102	Buy*	15.78	17.44	1,697	O Ordinary Trade was executed as an SI
25-Apr-24	15:27:48	16.54	100	Sell*	15.78	17.44	1,654	O Ordinary Trade was executed as an SI
25-Apr-24	15:12:04	16.50	1	Unknown*	15.78	17.44	16.50	O Ordinary Was reported as OTC
25-Apr-24	15:12:04	16.50	1	Sell*	15.78	17.44	16.50	O Ordinary Trade was executed as an SI
25-Apr-24	14:53:46	16.60	97	Sell*	15.78	17.44	1,610	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:48	16.58	1	Unknown*	15.78	17.44	16.58	O Ordinary Was reported as OTC
25-Apr-24	14:48:48	16.58	1	Sell*	15.78	17.44	16.58	O Ordinary Trade was executed as an SI
25-Apr-24	14:18:46	16.58	1	Unknown*	15.78	17.44	16.58	O Ordinary Was reported as OTC