Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Drillisch Ord Share Trades (0E6Y)

0E6Y Information

Buy 0E6Y Shares
Add 0E6Y to Watchlist
Add 0E6Y to Alert
Add 0E6Y to myTerminal

Share Price Information for Drillisch Ord (0E6Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17.85

Bid: 16.96

Ask: 18.74

Change: -0.04 (-0.22%)

Spread: 1.78 (10.50%)

Open: 17.725

High: 17.85

Low: 16.84

Prev. Close: 17.85

0E6Y Live Price

Last checked at -

Recent Share Trades for Drillisch Ord (0E6Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	18:14:59	17.89905	63	Unknown*	16.96	18.74	1,128	O Ordinary
06-Jul-22	18:01:08	17.92218	380	Unknown*	16.96	18.74	6,810	O Ordinary
06-Jul-22	17:54:11	17.89929	2	Unknown*	16.96	18.74	35.80	O Ordinary
06-Jul-22	17:49:28	17.88	29	Unknown*	16.96	18.74	518.52	O Ordinary
06-Jul-22	17:47:41	17.93563	140	Unknown*	16.96	18.74	2,511	O Ordinary
06-Jul-22	12:27:00	17.89	166	Unknown*	16.96	18.74	2,970	O Ordinary Delayed publication
06-Jul-22	12:27:00	17.89	166	Unknown*	16.96	18.74	2,970	O Ordinary Delayed publication
06-Jul-22	17:04:19	17.91015	5,287	Unknown*	16.96	18.74	94.69k	O Ordinary
06-Jul-22	15:32:57	17.939	258	Unknown*	16.96	18.74	4,628	O Ordinary Delayed publication
06-Jul-22	15:32:57	0.00	-258	Unknown*	16.96	18.74	0.00	O Ordinary Deletion Delayed publication
06-Jul-22	16:10:40	17.94	705	Unknown*	16.96	18.74	12.65k	O Ordinary Delayed publication
06-Jul-22	16:10:40	0.00	-705	Unknown*	16.96	18.74	0.00	O Ordinary Deletion Delayed publication
06-Jul-22	10:17:51	17.8751	1,739	Unknown*	16.96	18.74	31.08k	O Ordinary Delayed publication
06-Jul-22	10:17:51	0.00	-1,739	Unknown*	16.96	18.74	0.00	O Ordinary Deletion Delayed publication
06-Jul-22	16:10:40	0.00	705	Unknown*	16.96	18.74	0.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE