Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 18:14:59 | 17.89905 | 63 | Unknown* | 1,128 | O Ordinary |
06-Jul-22 | 18:01:08 | 17.92218 | 380 | Unknown* | 6,810 | O Ordinary |
06-Jul-22 | 17:54:11 | 17.89929 | 2 | Unknown* | 35.80 | O Ordinary |
06-Jul-22 | 17:49:28 | 17.88 | 29 | Unknown* | 518.52 | O Ordinary |
06-Jul-22 | 17:47:41 | 17.93563 | 140 | Unknown* | 2,511 | O Ordinary |
06-Jul-22 | 12:27:00 | 17.89 | 166 | Unknown* | 2,970 | O Ordinary Delayed publication |
06-Jul-22 | 12:27:00 | 17.89 | 166 | Unknown* | 2,970 | O Ordinary Delayed publication |
06-Jul-22 | 17:04:19 | 17.91015 | 5,287 | Unknown* | 94.69k | O Ordinary |
06-Jul-22 | 15:32:57 | 17.939 | 258 | Unknown* | 4,628 | O Ordinary Delayed publication |
06-Jul-22 | 15:32:57 | 0.00 | -258 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
06-Jul-22 | 16:10:40 | 17.94 | 705 | Unknown* | 12.65k | O Ordinary Delayed publication |
06-Jul-22 | 16:10:40 | 0.00 | -705 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
06-Jul-22 | 10:17:51 | 17.8751 | 1,739 | Unknown* | 31.08k | O Ordinary Delayed publication |
06-Jul-22 | 10:17:51 | 0.00 | -1,739 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
06-Jul-22 | 16:10:40 | 0.00 | 705 | Unknown* | 0.00 | O Ordinary |