London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Drillisch Ord Share Trades (0E6Y)

0E6Y Information

Buy 0E6Y Shares
Add 0E6Y to Watchlist
Add 0E6Y to Alert
Add 0E6Y to myTerminal

Share Price Information for Drillisch Ord (0E6Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.365

Bid: 19.35

Ask: 21.38

Change: -0.13 (-0.63%)

Spread: 2.03 (10.49%)

Open: 20.47

High: 20.475

Low: 19.36

Yest. Close: 20.495

0E6Y Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Drillisch Ord (0E6Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-20	13:38:02	20.41	180	Buy*	19.425	21.38	3,674	O Ordinary
04-Dec-20	13:22:44	20.44	100	Buy*	19.425	21.38	2,044	O Ordinary
04-Dec-20	13:11:08	20.40	211	Buy*	19.36	21.38	4,304	O Ordinary
04-Dec-20	12:52:50	20.42	183	Buy*	19.36	21.38	3,737	O Ordinary
04-Dec-20	12:46:56	20.39	1	Buy*	19.36	21.38	20.39	O Ordinary
04-Dec-20	12:44:50	20.42	211	Buy*	19.36	21.38	4,309	O Ordinary
04-Dec-20	12:02:15	20.36	182	Sell*	19.36	21.38	3,706	O Ordinary
04-Dec-20	11:48:33	20.31	305	Sell*	19.435	21.35	6,195	O Ordinary
04-Dec-20	11:47:56	20.30	191	Sell*	19.435	21.35	3,877	O Ordinary
04-Dec-20	11:27:58	20.32	189	Sell*	19.435	21.35	3,840	O Ordinary
04-Dec-20	11:25:26	20.32	183	Sell*	19.435	21.35	3,719	O Ordinary
04-Dec-20	11:21:40	20.33	183	Sell*	19.435	21.35	3,720	O Ordinary
04-Dec-20	11:21:37	20.33	214	Sell*	19.435	21.35	4,351	O Ordinary
04-Dec-20	10:37:26	20.38	191	Sell*	19.435	21.42	3,893	O Ordinary
04-Dec-20	10:37:26	20.38	25	Sell*	19.435	21.42	509.50	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE