Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:01 | 4.91 | 1,172 | Unknown* | 5,755 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:33 | 4.88375 | 11,536 | Unknown* | 56.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:29 | 4.906 | 22 | Unknown* | 107.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 4.90 | 22 | Unknown* | 107.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 4.906 | 3 | Unknown* | 14.72 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:12 | 4.90 | 22 | Unknown* | 107.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:04 | 4.84781 | 96,102 | Unknown* | 465.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:45 | 4.85227 | 68,344 | Unknown* | 331.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 4.99527 | 21,924 | Unknown* | 109.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 5.00 | 1,565 | Unknown* | 7,825 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 5.00 | 626 | Unknown* | 3,130 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:26 | 4.90 | 45 | Unknown* | 220.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:38 | 4.887 | 23 | Unknown* | 112.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:41:09 | 4.89296 | 500 | Unknown* | 2,446 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:09 | 4.94467 | 2,250 | Unknown* | 11.13k | O Ordinary |