Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:29:58 | 5.624574 | 451 | Unknown* | 2,537 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:32 | 5.717928 | 209 | Unknown* | 1,195 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:55:05 | 5.624574 | 1 | Unknown* | 5.62 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:54:41 | 5.601235 | 1,200 | Unknown* | 6,721 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:05:18 | 5.66 | 118 | Unknown* | 667.88 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:46:47 | 5.645578 | 2,000 | Unknown* | 11.29k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:02 | 5.624574 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:02 | 5.624574 | 900 | Unknown* | 5,062 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:40:57 | 5.621073 | 5,900 | Unknown* | 33.16k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:52:24 | 5.726 | 3 | Unknown* | 17.18 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:52:24 | 5.726 | 5 | Unknown* | 28.63 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:52:24 | 5.726 | 7 | Unknown* | 40.08 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:52:24 | 5.726 | 2 | Unknown* | 11.45 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:52:24 | 5.726 | 4 | Unknown* | 22.90 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:52:24 | 5.726 | 30 | Unknown* | 171.78 | O Ordinary Delayed publication Was reported as OTC |