Deutz Ord Share Trades (0E4K)

Deutz Ord Information

Share Price Information for Deutz Ord (0E4K)

Share Price is delayed by 15 minutes

Share Price: 5.5625

Bid: 5.425

Ask: 5.70

Change: -0.145 (-2.54%)

Spread: 0.275 (5.069%)

Open: 5.645

High: 5.645

Low: 5.505

Prev. Close: 5.7075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:32	5.55393	11,659	Unknown*	5.425	5.70	64.75k	O Ordinary Was reported as OTC
25-Apr-24	18:07:56	5.57298	2,048	Unknown*	5.425	5.70	11.41k	O Ordinary Was reported as OTC
25-Apr-24	17:52:55	5.515	6,610	Unknown*	5.425	5.70	36.45k	O Ordinary Was reported as OTC
25-Apr-24	17:40:11	5.63556	3	Unknown*	5.425	5.70	16.91	O Ordinary Was reported as OTC
25-Apr-24	17:40:11	5.57701	81	Unknown*	5.425	5.70	451.74	O Ordinary Was reported as OTC
25-Apr-24	17:38:51	5.515	15	Unknown*	5.425	5.70	82.73	O Ordinary Was reported as OTC
25-Apr-24	17:35:22	5.52	4	Unknown*	5.425	5.70	22.08	O Ordinary Was reported as OTC
25-Apr-24	17:35:22	5.52	4	Unknown*	5.425	5.70	22.08	O Ordinary
25-Apr-24	17:11:33	5.63483	3	Unknown*	5.425	5.70	16.90	O Ordinary Was reported as OTC
25-Apr-24	17:05:28	5.56071	1,560	Unknown*	5.425	5.70	8,675	O Ordinary Was reported as OTC
25-Apr-24	16:27:33	5.515	1	Sell*	5.425	5.70	5.52	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:11	5.525	8	Sell*	5.425	5.70	44.20	O Ordinary Trade was executed as an SI
25-Apr-24	16:19:09	5.51	7	Sell*	5.425	5.70	38.57	O Ordinary Trade was executed as an SI
25-Apr-24	16:18:43	5.505	10	Sell*	5.425	5.70	55.05	O Ordinary Trade was executed as an SI
25-Apr-24	16:17:20	5.515	1,000	Sell*	5.425	5.70	5,515	O Ordinary Trade was executed as an SI