Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Bar Glag Et Share Trades (0DZB)

Share Price Information for Dbx Bar Glag Et (0DZB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.3387
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 57.3387
Low: 57.3387
Yest. Close: 57.3387
0DZB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Bar Glag Et (0DZB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2111:44:3858.51752,500Unknown*146.29kO Ordinary
14-Sep-2115:56:2558.5552,500Unknown*146.39kO Ordinary
13-May-2115:12:1557.13713,255Unknown*185.98kO Ordinary
07-Apr-2114:31:1057.3387990Unknown*56.77kO Ordinary
16-Mar-2116:29:4357.50151,629Unknown*93.67kO Ordinary
02-Mar-2115:14:1657.51153,906Unknown*224.64kO Ordinary
24-Feb-2115:29:4657.55512,809Unknown*161.67kO Ordinary
24-Feb-2115:21:4457.3964963Unknown*55.27kO Ordinary
03-Feb-2115:34:3658.44051,492Unknown*87.19kO Ordinary
26-Jan-2115:15:3258.695775Unknown*4,402O Ordinary
19-Jan-2115:00:0158.5775269Unknown*15.76kO Ordinary
15-Dec-2015:30:0458.5709721Unknown*42.23kO Ordinary
27-Nov-2017:06:0958.7564328Unknown*19.27kO Ordinary
27-Nov-2015:11:5758.6803320Unknown*18.78kO Ordinary
27-Nov-2015:09:1958.46629,700Unknown*2mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.