Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:40 | 5.16992 | 2,190 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:58 | 5.17546 | 295 | Unknown* | 1,527 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:00 | 5.19 | 154 | Unknown* | 799.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:23 | 5.16986 | 4,574 | Unknown* | 23.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:20 | 5.17984 | 244 | Unknown* | 1,264 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:20 | 5.18982 | 284 | Unknown* | 1,474 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:20 | 5.16978 | 2,328 | Unknown* | 12.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:30 | 5.18482 | 593 | Unknown* | 3,075 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:36 | 5.16972 | 4,178 | Unknown* | 21.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:10 | 5.16982 | 3,435 | Unknown* | 17.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 13:49:56 | 5.18 | 1 | Sell* | 5.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:56:02 | 5.19 | 1 | Sell* | 5.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:48:56 | 5.185 | 500 | Sell* | 2,593 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:09:52 | 5.20 | 43 | Unknown* | 223.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:52 | 5.20 | 1,492 | Unknown* | 7,758 | O Ordinary Was reported as OTC |