Altri Sgps Ord Share Trades (0DJV)

Altri Sgps Ord Information

Share Price Information for Altri Sgps Ord (0DJV)

Share Price is delayed by 15 minutes

Share Price: 5.1925

Bid: 5.065

Ask: 5.32

Change: 0.03 (0.58%)

Spread: 0.255 (5.035%)

Open: 5.1925

High: 5.1925

Low: 5.1925

Prev. Close: 5.1625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:20:22	5.215	1,038	Buy*	5.065	5.32	5,413	O Ordinary Trade was executed as an SI
07-May-24	16:20:22	5.215	1,038	Buy*	5.065	5.32	5,413	O Ordinary Trade was executed as an SI
07-May-24	15:53:33	5.26	10	Buy*	5.065	5.32	52.60	O Ordinary Trade was executed as an SI
07-May-24	15:44:47	5.26	3	Buy*	5.065	5.32	15.78	O Ordinary Trade was executed as an SI
07-May-24	14:31:40	5.225	2,500	Unknown*	5.065	5.32	13.06k	O Ordinary Was reported as OTC
07-May-24	09:59:40	5.215	0	Unknown*	5.065	5.32	0.00	O Ordinary Trade was executed as an SI
07-May-24	09:56:05	5.21	30	Buy*	5.065	5.32	156.30	O Ordinary Trade was executed as an SI
07-May-24	09:51:20	5.21	278	Buy*	5.065	5.32	1,448	O Ordinary Trade was executed as an SI
07-May-24	09:51:20	5.21	278	Buy*	5.065	5.32	1,448	O Ordinary Trade was executed as an SI
07-May-24	09:13:47	5.21	0	Unknown*	5.065	5.32	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:10:00	5.205	0	Unknown*	5.065	5.32	0.00	O Ordinary Trade was executed as an SI