Carl Zeiss Medi Share Trades (0DHC)

Carl Zeiss Medi Information

Share Price Information for Carl Zeiss Medi (0DHC)

Share Price is delayed by 15 minutes

Share Price: 100.725

Bid: 98.25

Ask: 103.20

Change: 1.50 (1.51%)

Spread: 4.95 (5.038%)

Open: 99.725

High: 100.725

Low: 97.25

Prev. Close: 99.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:10	99.79473	939	Unknown*	98.25	103.20	93.71k	O Ordinary Was reported as OTC
26-Apr-24	18:07:11	100.50131	2,396	Unknown*	98.25	103.20	240.80k	O Ordinary Was reported as OTC
26-Apr-24	17:58:00	99.75	218	Unknown*	98.25	103.20	21.75k	O Ordinary Was reported as OTC
26-Apr-24	17:58:00	100.30	64	Unknown*	98.25	103.20	6,419	O Ordinary Was reported as OTC
26-Apr-24	17:50:02	100.40282	2,024	Unknown*	98.25	103.20	203.22k	O Ordinary Was reported as OTC
26-Apr-24	17:47:57	99.5703	8,435	Unknown*	98.25	103.20	839.88k	O Ordinary Was reported as OTC
26-Apr-24	17:47:53	100.06588	966	Unknown*	98.25	103.20	96.66k	O Ordinary Was reported as OTC
26-Apr-24	17:43:01	99.64004	12	Unknown*	98.25	103.20	1,196	O Ordinary Was reported as OTC
26-Apr-24	17:41:38	100.30	300	Unknown*	98.25	103.20	30.09k	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	100.17367	471	Unknown*	98.25	103.20	47.18k	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	100.17367	471	Unknown*	98.25	103.20	47.18k	O Ordinary
26-Apr-24	17:28:11	99.91412	517	Unknown*	98.25	103.20	51.66k	O Ordinary Was reported as OTC
26-Apr-24	17:23:54	100.198	1	Unknown*	98.25	103.20	100.20	O Ordinary Was reported as OTC
26-Apr-24	17:18:47	100.25667	3	Unknown*	98.25	103.20	300.77	O Ordinary Was reported as OTC
26-Apr-24	17:18:19	99.895	2	Unknown*	98.25	103.20	199.79	O Ordinary Was reported as OTC