Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarl Zeiss Medi Share Trades (0DHC)

Share Price Information for Carl Zeiss Medi (0DHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.40
Bid: 106.70
Ask: 112.10
Change: -2.25 (-2.02%)
Spread: 5.40 (5.06%)
Open: 111.15
High: 111.15
Low: 108.40
Yest. Close: 111.65
0DHC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Carl Zeiss Medi (0DHC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:21:21109.60142Buy*15.56kO Ordinary
27-Nov-2008:06:21110.7017Sell*1,882O Ordinary
27-Nov-2008:01:20111.3016Buy*1,781O Ordinary
26-Nov-2017:50:24111.28673,817Sell*424.78kO Ordinary
26-Nov-2017:21:11111.9033632Buy*3,581O Ordinary
26-Nov-2016:57:40111.2016Sell*1,779O Ordinary
26-Nov-2016:11:40111.3056Sell*6,233O Ordinary
Delayed publication
26-Nov-2016:11:400.00-56Sell*0.00O Ordinary
Deletion
Delayed publication
26-Nov-2016:29:03111.3045Sell*5,009O Ordinary
26-Nov-2016:27:08111.4035Sell*3,899O Ordinary
26-Nov-2016:25:41111.505Sell*557.50O Ordinary
26-Nov-2016:20:31111.4032Sell*3,565O Ordinary
26-Nov-2016:12:34111.4015Sell*1,671O Ordinary
26-Nov-2016:12:33111.4012Sell*1,337O Ordinary
26-Nov-2016:12:34111.501Sell*111.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.