Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:53:33 | 62.2138 | 100 | Unknown* | 6,221 | O Ordinary Was reported as OTC |
08-May-24 | 15:53:31 | 62.15908 | 100 | Unknown* | 6,216 | O Ordinary Was reported as OTC |
08-May-24 | 15:52:42 | 62.10436 | 400 | Unknown* | 24.84k | O Ordinary Was reported as OTC |
08-May-24 | 15:35:11 | 61.99493 | 100 | Unknown* | 6,199 | O Ordinary Was reported as OTC |
08-May-24 | 15:18:24 | 61.77606 | 100 | Unknown* | 6,178 | O Ordinary Was reported as OTC |
08-May-24 | 15:18:20 | 61.70 | 33 | Unknown* | 2,036 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:18:16 | 61.70 | 110 | Unknown* | 6,787 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:34 | 61.40 | 223 | Unknown* | 13.69k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:34 | 61.40 | 223 | Unknown* | 13.69k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:57:11 | 61.45 | 105 | Unknown* | 6,452 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:56:00 | 61.35 | 222 | Unknown* | 13.62k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:56:00 | 61.35 | 222 | Unknown* | 13.62k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:49:43 | 61.50247 | 315 | Unknown* | 19.37k | O Ordinary Was reported as OTC |
08-May-24 | 14:49:43 | 61.50356 | 100 | Unknown* | 6,150 | O Ordinary Was reported as OTC |
08-May-24 | 14:47:20 | 61.40 | 427 | Unknown* | 26.22k | O Ordinary Trade was executed as an SI |