Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:36:51 | 4.8388 | 100 | Unknown* | 483.88 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:54:32 | 4.852 | 76 | Unknown* | 368.75 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 19:16:02 | 4.85 | 25 | Unknown* | 121.25 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 18:53:33 | 4.833078 | 702 | Unknown* | 3,393 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:04:46 | 4.863592 | 187 | Unknown* | 909.49 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 17:46:23 | 4.80544 | 104 | Unknown* | 499.77 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:52:21 | 4.855 | 9 | Unknown* | 43.70 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:59:44 | 4.8587 | 100 | Unknown* | 485.87 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 129 | Unknown* | 625.65 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 171 | Unknown* | 829.35 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 100 | Unknown* | 485.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 100 | Unknown* | 485.00 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 17 | Unknown* | 82.45 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 307 | Unknown* | 1,489 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:49:00 | 4.85 | 490 | Unknown* | 2,377 | O Ordinary Delayed publication Historical Was reported as OTC |