- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quicklogic Ord Share Trades (0A4Q)
0A4Q Share
Price
0A4Q Share
News
0A4Q Share
Chat
0A4Q Share
Trades6
0A4Q
Live RNS
0A4Q Share
Charts
0A4Q Level 2
Console
0A4Q Live
Share Price
0A4Q Broker
Ratings
0A4Q Directors
Deals
0A4Q Financial
Diary
0A4Q
Fundamentals
0A4Q Short
Positions
0A4Q
Media
Quicklogic Ord Information
Share Price Information for Quicklogic Ord (0A4Q)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.11462
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
14.11462
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Quicklogic Ord (0A4Q)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-May-24 | 15:37:55 | 12.5746 | 10 | Unknown* | 125.75 | O Ordinary |
| 10-May-24 | 15:12:17 | 12.6046 | 10 | Unknown* | 126.05 | O Ordinary |
| 10-May-24 | 14:53:34 | 12.82 | 97 | Unknown* | 1,244 | O Ordinary Was reported as OTC |
| 10-May-24 | 14:31:00 | 12.88 | 62 | Unknown* | 798.56 | O Ordinary Was reported as OTC |
| 09-May-24 | 20:01:44 | 12.61 | 20 | Unknown* | 252.20 | O Ordinary Delayed publication Historical |
| 09-May-24 | 20:01:44 | 12.61 | 20 | Unknown* | 252.20 | O Ordinary Delayed publication Historical |