Bionano Genomic Share Trades (0A4K)

Bionano Genomic Information

Share Price Information for Bionano Genomic (0A4K)

Share Price is delayed by 15 minutes

Share Price: 0.744136

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.744136

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:12:54	0.7401	45	Unknown*	33.30	O Ordinary Was reported as OTC
25-Apr-24	19:12:44	0.7446	200	Unknown*	148.92	O Ordinary Was reported as OTC
25-Apr-24	19:08:41	0.7403	180	Unknown*	133.25	O Ordinary Was reported as OTC
25-Apr-24	19:07:56	0.7401	202	Unknown*	149.50	O Ordinary Was reported as OTC
25-Apr-24	19:07:53	0.7401	137	Unknown*	101.39	O Ordinary Was reported as OTC
25-Apr-24	19:07:47	0.7401	149	Unknown*	110.27	O Ordinary Was reported as OTC
25-Apr-24	19:07:44	0.7401	74	Unknown*	54.77	O Ordinary Was reported as OTC
25-Apr-24	19:07:40	0.7401	238	Unknown*	176.14	O Ordinary Was reported as OTC
25-Apr-24	19:07:35	0.7401	79	Unknown*	58.47	O Ordinary Was reported as OTC
25-Apr-24	19:07:32	0.7401	80	Unknown*	59.21	O Ordinary Was reported as OTC
25-Apr-24	19:07:28	0.7401	81	Unknown*	59.95	O Ordinary Was reported as OTC
25-Apr-24	19:07:25	0.7401	84	Unknown*	62.17	O Ordinary Was reported as OTC
25-Apr-24	19:07:21	0.7401	86	Unknown*	63.65	O Ordinary Was reported as OTC
25-Apr-24	19:04:08	0.7525	13	Unknown*	9.78	O Ordinary Was reported as OTC
25-Apr-24	18:49:54	0.7499	550	Unknown*	412.45	O Ordinary Was reported as OTC