- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Astrazeneca Adr Share Trades (0A4J)
0A4J Share
Price
0A4J Share
News
0A4J Share
Chat
0A4J Share
Trades7
0A4J
Live RNS
0A4J Share
Charts
0A4J Level 2
Console
0A4J Live
Share Price
0A4J Broker
Ratings
0A4J Directors
Deals
0A4J Financial
Diary
0A4J
Fundamentals
0A4J Short
Positions
0A4J
Media
Astrazeneca Adr Information
Share Price Information for Astrazeneca Adr (0A4J)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.86494
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
75.86494
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Astrazeneca Adr (0A4J)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-May-24 | 20:38:36 | 75.7014 | 10 | Unknown* | 757.01 | O Ordinary Delayed publication Historical |
| 06-May-24 | 20:38:36 | 75.7014 | 10 | Unknown* | 757.01 | O Ordinary Delayed publication Historical |
| 06-May-24 | 16:23:49 | 75.62172 | 81 | Unknown* | 6,125 | O Ordinary Delayed publication Historical |
| 06-May-24 | 20:20:16 | 75.6811 | 200 | Unknown* | 15.14k | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 20:44:58 | 75.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 19:24:01 | 75.745 | 3 | Unknown* | 227.24 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-May-24 | 20:02:47 | 75.732 | 9 | Unknown* | 681.59 | O Ordinary Delayed publication Historical Was reported as OTC |