Sea Ads Rep Cl Share Trades (0A3T)

Sea Ads Rep Cl Information

Share Price Information for Sea Ads Rep Cl (0A3T)

Share Price is delayed by 15 minutes

Share Price: 61.90

Bid: 60.40

Ask: 63.40

Change: -1.25 (-1.98%)

Spread: 3.00 (4.967%)

Open: 62.45

High: 63.05

Low: 60.90

Prev. Close: 63.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	19:10:17	62.70	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	19:06:57	62.89	100	Unknown*	60.40	63.40	6,289	O Ordinary Was reported as OTC
01-May-24	19:06:01	62.8017	9	Unknown*	60.40	63.40	565.22	O Ordinary Was reported as OTC
01-May-24	19:02:30	62.75	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	19:02:29	62.75	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	19:02:29	62.75	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	19:02:29	62.75	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	18:58:14	62.54	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	18:58:13	62.54	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	18:58:14	62.54	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	18:58:13	62.54	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	18:41:16	62.34	1	Unknown*	60.40	63.40	62.34	O Ordinary Was reported as OTC
01-May-24	18:37:20	62.44	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	18:37:20	62.44	0	Unknown*	60.40	63.40	0.00	O Ordinary Was reported as OTC
01-May-24	18:35:55	62.43	2	Unknown*	60.40	63.40	124.86	O Ordinary Was reported as OTC