Pdd Hold Adr R Share Trades (0A2S)

Pdd Hold Adr R Information

Share Price Information for Pdd Hold Adr R (0A2S)

Share Price is delayed by 15 minutes

Share Price: 134.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 134.00

High: 0.00

Low: 0.00

Prev. Close: 134.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	08:48:57	136.57	20	Unknown*	2,731	O Ordinary Was reported as OTC
08-May-24	08:41:28	136.57	5	Unknown*	682.85	O Ordinary Was reported as OTC
08-May-24	08:20:55	136.36	75	Unknown*	10.23k	O Ordinary Was reported as OTC
08-May-24	08:19:32	136.36	75	Unknown*	10.23k	O Ordinary Was reported as OTC
08-May-24	08:19:15	136.52	14	Unknown*	1,911	O Ordinary Was reported as OTC
07-May-24	19:36:42	137.2552	3	Unknown*	411.77	O Ordinary Delayed publication Historical
07-May-24	19:39:15	137.0776	1	Unknown*	137.08	O Ordinary Delayed publication Historical
08-May-24	07:22:38	136.28	26	Unknown*	3,543	O Ordinary Was reported as OTC
08-May-24	07:15:33	136.29	10	Unknown*	1,363	O Ordinary Was reported as OTC
08-May-24	07:15:33	136.31	40	Unknown*	5,452	O Ordinary Was reported as OTC
07-May-24	19:47:29	137.02007	1	Unknown*	137.02	O Ordinary Delayed publication Historical
08-May-24	07:10:22	136.31	10	Unknown*	1,363	O Ordinary Was reported as OTC
07-May-24	20:53:29	137.8974	7	Unknown*	965.28	O Ordinary Delayed publication Historical Was reported as OTC
07-May-24	21:14:27	137.65	5,274	Unknown*	725.97k	O Ordinary Delayed publication Historical Was reported as OTC
07-May-24	20:07:55	137.268	3	Unknown*	411.80	O Ordinary Delayed publication Historical Was reported as OTC